TriAlpina #6 | Blumau - Tirol 2026-03-16T12:50:55Z TriAlpina #6 | Blumau - Tirol 325.62 2026-03-16T12:50:55Z 326.14 2026-03-16T12:51:02.249000Z 326.27 2026-03-16T12:51:03.558000Z 326.54 2026-03-16T12:51:06.093000Z 325.14 2026-03-16T12:51:08.134000Z 320.81 2026-03-16T12:51:14.439000Z 318.11 2026-03-16T12:51:18.818000Z 317.45 2026-03-16T12:51:27.515000Z 317.42 2026-03-16T12:51:27.957000Z 317.35 2026-03-16T12:51:28.894000Z 317.32 2026-03-16T12:51:29.269000Z 316.95 2026-03-16T12:51:33.980000Z 316.89 2026-03-16T12:51:34.685000Z 315.83 2026-03-16T12:51:48.269000Z 316.8 2026-03-16T12:51:50.136000Z 317.33 2026-03-16T12:51:51.167000Z 318.31 2026-03-16T12:51:53.093000Z 319.07 2026-03-16T12:51:54.577000Z 322.95 2026-03-16T12:52:02.136000Z 324.55 2026-03-16T12:52:05.233000Z 326.7 2026-03-16T12:52:09.476000Z 325.77 2026-03-16T12:52:18.874000Z 321.25 2026-03-16T12:52:25.311000Z 318.14 2026-03-16T12:52:29.731000Z 311.3 2026-03-16T12:52:39.463000Z 308.77 2026-03-16T12:53:14.032000Z 313.06 2026-03-16T12:53:36.882000Z 314.01 2026-03-16T12:53:40.388000Z 315.14 2026-03-16T12:53:44.492000Z 320.45 2026-03-16T12:53:50.299000Z 322.45 2026-03-16T12:53:52.341000Z 325.58 2026-03-16T12:53:55.512000Z 332.75 2026-03-16T12:54:01.906000Z 334.38 2026-03-16T12:54:04.470000Z 339.23 2026-03-16T12:54:12.113000Z 337.39 2026-03-16T12:54:14.899000Z 336.7 2026-03-16T12:54:19.786000Z 336.07 2026-03-16T12:54:24.201000Z 337.82 2026-03-16T12:54:31.912000Z 338.74 2026-03-16T12:54:35.956000Z 344.89 2026-03-16T12:55:03.123000Z 346.78 2026-03-16T12:55:11.457000Z 348.14 2026-03-16T12:55:17.504000Z 348.99 2026-03-16T12:55:21.250000Z 350.1 2026-03-16T12:55:26.132000Z 350.72 2026-03-16T12:55:28.926000Z 346.58 2026-03-16T12:55:40.373000Z 340.68 2026-03-16T12:55:56.854000Z 334.5 2026-03-16T12:56:14.623000Z 328.56 2026-03-16T12:56:32.078000Z 325.11 2026-03-16T12:56:42.655000Z 324.35 2026-03-16T12:56:45.174000Z 321.99 2026-03-16T12:56:52.967000Z 318.54 2026-03-16T12:57:03.866000Z 311.31 2026-03-16T12:57:10.325000Z 314.88 2026-03-16T12:57:13.521000Z 319.58 2026-03-16T12:57:23.526000Z 318.97 2026-03-16T12:57:32.328000Z 318.41 2026-03-16T12:57:40.464000Z 324.6 2026-03-16T12:57:55.408000Z 328.47 2026-03-16T12:58:02.009000Z 336.59 2026-03-16T12:58:15.837000Z 336.33 2026-03-16T12:58:23.154000Z 336.24 2026-03-16T12:58:32.786000Z 334.85 2026-03-16T12:58:39.484000Z 331.83 2026-03-16T12:58:46.564000Z 327.91 2026-03-16T12:58:55.764000Z 325.04 2026-03-16T12:59:02.499000Z 327.17 2026-03-16T12:59:11.057000Z 329.76 2026-03-16T12:59:19.662000Z 333.73 2026-03-16T12:59:32.837000Z 332.64 2026-03-16T12:59:35.581000Z 329.22 2026-03-16T12:59:39.136000Z 330.6 2026-03-16T12:59:45.328000Z 331.04 2026-03-16T12:59:46.926000Z 332.3 2026-03-16T12:59:51.541000Z 331.1 2026-03-16T13:00:01.294000Z 330.59 2026-03-16T13:00:05.392000Z 329.52 2026-03-16T13:00:14.074000Z 328.77 2026-03-16T13:00:20.194000Z 326.05 2026-03-16T13:00:42.201000Z 323.7 2026-03-16T13:00:45.850000Z 323.36 2026-03-16T13:00:47.106000Z 319.22 2026-03-16T13:01:04.222000Z 317.6 2026-03-16T13:01:13.134000Z 312.27 2026-03-16T13:01:42.410000Z 310.95 2026-03-16T13:01:49.591000Z 310.17 2026-03-16T13:01:53.930000Z 309.33 2026-03-16T13:01:58.504000Z 308.19 2026-03-16T13:02:04.769000Z 309.02 2026-03-16T13:02:11.893000Z 324.51 2026-03-16T13:02:43.912000Z 324.72 2026-03-16T13:02:51.659000Z 324.74 2026-03-16T13:02:55.380000Z 312.26 2026-03-16T13:03:04.717000Z 304.08 2026-03-16T13:03:16.742000Z 297.58 2026-03-16T13:03:26.311000Z 312.54 2026-03-16T13:03:37.749000Z 322.52 2026-03-16T13:03:48.674000Z 318.89 2026-03-16T13:04:10.668000Z 312.81 2026-03-16T13:04:28.550000Z 304.99 2026-03-16T13:04:40.487000Z 303.83 2026-03-16T13:04:41.234000Z 298.35 2026-03-16T13:04:44.952000Z 297.52 2026-03-16T13:04:46.161000Z 297.27 2026-03-16T13:04:46.995000Z 296.92 2026-03-16T13:04:48.103000Z 294.13 2026-03-16T13:04:57.053000Z 290.14 2026-03-16T13:05:09.820000Z 284.83 2026-03-16T13:05:26.811000Z 283.73 2026-03-16T13:05:30.386000Z 284.24 2026-03-16T13:05:32.870000Z 287.29 2026-03-16T13:05:36.278000Z 290.83 2026-03-16T13:05:40.243000Z 293.66 2026-03-16T13:05:43.370000Z 295.25 2026-03-16T13:05:45.160000Z 299.27 2026-03-16T13:05:49.631000Z 301.13 2026-03-16T13:05:51.710000Z 303.87 2026-03-16T13:05:54.763000Z 305.82 2026-03-16T13:05:56.953000Z 311.02 2026-03-16T13:06:04.455000Z 312.64 2026-03-16T13:06:14.309000Z 313.11 2026-03-16T13:06:18.804000Z 313.14 2026-03-16T13:06:21.836000Z 299.08 2026-03-16T13:06:46.755000Z 294.58 2026-03-16T13:06:55.050000Z 286.58 2026-03-16T13:07:05.220000Z 284.74 2026-03-16T13:07:07.547000Z 284.45 2026-03-16T13:07:07.934000Z 283.72 2026-03-16T13:07:08.832000Z 283.23 2026-03-16T13:07:10.344000Z 283.08 2026-03-16T13:07:11.059000Z 283.08 2026-03-16T13:07:11.365000Z 283.1 2026-03-16T13:07:13.032000Z 283.12 2026-03-16T13:07:14.809000Z 283.17 2026-03-16T13:07:22.563000Z 283.19 2026-03-16T13:07:25.460000Z 283.27 2026-03-16T13:07:35.693000Z 280.54 2026-03-16T13:07:43.867000Z 278.89 2026-03-16T13:07:48.811000Z 277.64 2026-03-16T13:07:52.531000Z 277.2 2026-03-16T13:07:53.872000Z 277.01 2026-03-16T13:07:54.478000Z 276.91 2026-03-16T13:07:54.745000Z 276.99 2026-03-16T13:07:55.298000Z 277.02 2026-03-16T13:07:55.626000Z 277.82 2026-03-16T13:08:01.829000Z 278.6 2026-03-16T13:08:04.794000Z 278.72 2026-03-16T13:08:05.678000Z 280.8 2026-03-16T13:08:16.264000Z 280.99 2026-03-16T13:08:17.667000Z 281.83 2026-03-16T13:08:23.744000Z 282.47 2026-03-16T13:08:27.324000Z 278.39 2026-03-16T13:08:42.033000Z 278.06 2026-03-16T13:08:43.201000Z 277.81 2026-03-16T13:08:45.310000Z 276.7 2026-03-16T13:08:54.745000Z 276.18 2026-03-16T13:08:59.264000Z 275.67 2026-03-16T13:09:03.618000Z 277.95 2026-03-16T13:09:15.552000Z 279.66 2026-03-16T13:09:23.510000Z 277.62 2026-03-16T13:09:28.142000Z 276.98 2026-03-16T13:09:31.914000Z 274.88 2026-03-16T13:09:44.370000Z 277.02 2026-03-16T13:10:25.818000Z 273.57 2026-03-16T13:10:56.140000Z 270.76 2026-03-16T13:11:20.792000Z 270.14 2026-03-16T13:11:26.260000Z 270.8 2026-03-16T13:11:34.120000Z 270.82 2026-03-16T13:11:35.664000Z 270.98 2026-03-16T13:11:48.462000Z 271.08 2026-03-16T13:11:55.529000Z 271.13 2026-03-16T13:11:59.333000Z 271.31 2026-03-16T13:12:13.279000Z 271.36 2026-03-16T13:12:17.557000Z 270.69 2026-03-16T13:12:27.329000Z 269.17 2026-03-16T13:12:49.295000Z 269.04 2026-03-16T13:12:51.209000Z 269.02 2026-03-16T13:12:56.745000Z 269.01 2026-03-16T13:13:16.235000Z 268.95 2026-03-16T13:13:47.597000Z 268.94 2026-03-16T13:14:05.190000Z 268.93 2026-03-16T13:14:12.910000Z 268.92 2026-03-16T13:14:24.883000Z 268.77 2026-03-16T13:14:26.269000Z 268.33 2026-03-16T13:14:27.730000Z 266.64 2026-03-16T13:14:33.148000Z 265.27 2026-03-16T13:14:37.570000Z 262.62 2026-03-16T13:14:46.136000Z 261.83 2026-03-16T13:15:16.607000Z 262.19 2026-03-16T13:15:40.085000Z 262.29 2026-03-16T13:15:46.537000Z 262.52 2026-03-16T13:16:01.823000Z 262.68 2026-03-16T13:16:12.645000Z 260.35 2026-03-16T13:16:28.971000Z 259.76 2026-03-16T13:16:33.151000Z 259.14 2026-03-16T13:16:37.514000Z 258.36 2026-03-16T13:16:43.026000Z 258.14 2026-03-16T13:16:49.243000Z 257.81 2026-03-16T13:16:59.230000Z 257.95 2026-03-16T13:17:07.891000Z 257.79 2026-03-16T13:17:12.459000Z 254.95 2026-03-16T13:17:21.071000Z 251.94 2026-03-16T13:17:30.242000Z 253.65 2026-03-16T13:17:42.165000Z 255.41 2026-03-16T13:17:47.668000Z 256.27 2026-03-16T13:17:50.373000Z 258.74 2026-03-16T13:17:57.822000Z 260.56 2026-03-16T13:18:03.345000Z 261.89 2026-03-16T13:18:07.383000Z 261.16 2026-03-16T13:18:11.800000Z 261.01 2026-03-16T13:18:12.708000Z 260.67 2026-03-16T13:18:14.594000Z 260.39 2026-03-16T13:18:15.798000Z 259.88 2026-03-16T13:18:17.947000Z 259.74 2026-03-16T13:18:18.681000Z 259.61 2026-03-16T13:18:19.558000Z 260.64 2026-03-16T13:18:25.632000Z 261.86 2026-03-16T13:18:31.161000Z 261.58 2026-03-16T13:18:35.191000Z 261.36 2026-03-16T13:18:38.686000Z 261.13 2026-03-16T13:18:42.191000Z 261.05 2026-03-16T13:18:43.358000Z 261.14 2026-03-16T13:18:44.255000Z 261.64 2026-03-16T13:18:49.341000Z 262.3 2026-03-16T13:18:56.156000Z 262.23 2026-03-16T13:18:56.488000Z 262.52 2026-03-16T13:18:57.053000Z 264.23 2026-03-16T13:19:00.831000Z 265.67 2026-03-16T13:19:04.007000Z 267.04 2026-03-16T13:19:07.041000Z 267.91 2026-03-16T13:19:08.432000Z 268.7 2026-03-16T13:19:10.729000Z 269.58 2026-03-16T13:19:13.279000Z 269.82 2026-03-16T13:19:13.818000Z 269.87 2026-03-16T13:19:14.886000Z 268.22 2026-03-16T13:19:26.804000Z 267.57 2026-03-16T13:19:31.471000Z 267.22 2026-03-16T13:19:33.968000Z 266.72 2026-03-16T13:19:39.140000Z 266.13 2026-03-16T13:19:45.345000Z 265.64 2026-03-16T13:19:49.102000Z 264.55 2026-03-16T13:19:54.369000Z 264.81 2026-03-16T13:19:58.198000Z 266.54 2026-03-16T13:20:24.523000Z 267.29 2026-03-16T13:20:27.414000Z 268.04 2026-03-16T13:20:41.888000Z 268.22 2026-03-16T13:20:44.193000Z 268.7 2026-03-16T13:20:51.264000Z 269.69 2026-03-16T13:21:04.383000Z 270.08 2026-03-16T13:21:09.639000Z 270.29 2026-03-16T13:21:13.181000Z 270.8 2026-03-16T13:21:22.205000Z 271.36 2026-03-16T13:21:32.304000Z 271.6 2026-03-16T13:21:41.856000Z 271.24 2026-03-16T13:21:52.557000Z 271.17 2026-03-16T13:21:52.557000Z 271.82598876953125 2026-03-16T13:22:06.536000Z 275.01300048828125 2026-03-16T13:22:25.379000Z 275.88897705078125 2026-03-16T13:22:32.279000Z 275.572509765625 2026-03-16T13:22:35.836000Z 277.04400634765625 2026-03-16T13:22:44.871000Z 276.7 2026-03-16T13:22:48.835000Z 277.33 2026-03-16T13:22:49.131000Z 278.1 2026-03-16T13:22:57.223000Z 278.18 2026-03-16T13:22:57.883000Z 278.85 2026-03-16T13:23:04.411000Z 279.08 2026-03-16T13:23:13.818000Z 279.66 2026-03-16T13:23:38.278000Z 279.55 2026-03-16T13:23:42.665000Z 279.08 2026-03-16T13:23:51.517000Z 278.2 2026-03-16T13:24:08.560000Z 275.54 2026-03-16T13:24:47.406000Z 274.68 2026-03-16T13:25:04.006000Z 274.07 2026-03-16T13:25:04.006000Z 273.47 2026-03-16T13:25:12.061000Z 272.94 2026-03-16T13:25:33.181000Z 274.3 2026-03-16T13:26:02.259000Z 275.77 2026-03-16T13:26:33.695000Z 277.62 2026-03-16T13:27:13.201000Z 278.33 2026-03-16T13:27:23.627000Z 279.05 2026-03-16T13:27:43.526000Z 278.36 2026-03-16T13:27:46.228000Z 276.45 2026-03-16T13:27:53.713000Z 275.82 2026-03-16T13:27:56.207000Z 273.77 2026-03-16T13:27:59.889000Z 272.7 2026-03-16T13:28:01.810000Z 271.89 2026-03-16T13:28:03.270000Z 271.66 2026-03-16T13:28:03.766000Z 271.52 2026-03-16T13:28:04.062000Z 271.86 2026-03-16T13:28:28.653000Z 272.2 2026-03-16T13:28:33.684000Z 272.26 2026-03-16T13:28:34.112000Z 272.36 2026-03-16T13:28:34.591000Z 272.43 2026-03-16T13:28:36.519000Z 272.10650634765625 2026-03-16T13:28:38.462000Z 272.195 2026-03-16T13:28:46.774000Z 272.19 2026-03-16T13:28:46.888000Z 272.16 2026-03-16T13:28:47.613000Z 271.7 2026-03-16T13:29:00.363000Z 271.45 2026-03-16T13:29:01.417000Z 271.23 2026-03-16T13:29:02.292000Z 270.99 2026-03-16T13:29:03.283000Z 270.83 2026-03-16T13:29:03.918000Z 270.55 2026-03-16T13:29:05.027000Z 270.2 2026-03-16T13:29:06.406000Z 269.8 2026-03-16T13:29:13.759000Z 269.08 2026-03-16T13:29:26.388000Z 268.79 2026-03-16T13:29:31.883000Z 268.36 2026-03-16T13:29:31.883000Z 267.92 2026-03-16T13:29:39.600000Z 267.88 2026-03-16T13:29:43.325000Z 267.83 2026-03-16T13:29:47.847000Z 267.81 2026-03-16T13:29:50.476000Z 267.81 2026-03-16T13:29:51.567000Z 268.27 2026-03-16T13:29:56.437000Z 268.45 2026-03-16T13:29:58.542000Z 268.63 2026-03-16T13:30:00.328000Z 268.83 2026-03-16T13:30:01.507000Z 269.01 2026-03-16T13:30:02.529000Z 269.27 2026-03-16T13:30:05.154000Z 269.64 2026-03-16T13:30:24.307000Z 269.94952392578125 2026-03-16T13:30:27.870000Z 269.73 2026-03-16T13:30:29.176000Z 269.57 2026-03-16T13:30:37.456000Z 269.48 2026-03-16T13:30:39.148000Z 269.19 2026-03-16T13:30:42.987000Z 268.52 2026-03-16T13:30:47.342000Z 267.57 2026-03-16T13:30:47.342000Z 266.61 2026-03-16T13:31:02.235000Z 265.23 2026-03-16T13:31:13.541000Z 264.73 2026-03-16T13:31:15.153000Z 265.64 2026-03-16T13:31:29.733000Z 265.72 2026-03-16T13:31:30.780000Z 261.97 2026-03-16T13:31:41.594000Z 261.23 2026-03-16T13:31:43.528000Z 259.77 2026-03-16T13:31:50.772000Z 259.01 2026-03-16T13:32:00.569000Z 258.26 2026-03-16T13:32:10.151000Z 257.52 2026-03-16T13:32:19.485000Z 257.38 2026-03-16T13:32:21.425000Z 257.12 2026-03-16T13:32:24.784000Z 256.73 2026-03-16T13:32:25.917000Z 256.6 2026-03-16T13:32:26.312000Z 259.8 2026-03-16T13:32:46.151000Z 260.2 2026-03-16T13:32:47.201000Z 259.94 2026-03-16T13:32:47.900000Z 259.77 2026-03-16T13:32:49.421000Z 259.68 2026-03-16T13:32:50.147000Z 258.87 2026-03-16T13:32:56.191000Z 258.33 2026-03-16T13:33:00.248000Z 259.33 2026-03-16T13:33:12.605000Z 260.06 2026-03-16T13:33:21.604000Z 259.8 2026-03-16T13:33:26.050000Z 259.66 2026-03-16T13:33:28.958000Z 259.2 2026-03-16T13:33:37.710000Z 258.8 2026-03-16T13:33:37.710000Z 258.57 2026-03-16T13:33:46.243000Z 258.42 2026-03-16T13:33:49.222000Z 258.31 2026-03-16T13:33:51.504000Z 258.08 2026-03-16T13:33:55.983000Z 257.73 2026-03-16T13:34:02.823000Z 257.42 2026-03-16T13:34:07.243000Z 257.06 2026-03-16T13:34:09.240000Z 256.5 2026-03-16T13:34:12.358000Z 256.08 2026-03-16T13:34:14.734000Z 255.7 2026-03-16T13:34:16.856000Z 255.51 2026-03-16T13:34:17.885000Z 255.33 2026-03-16T13:34:18.878000Z 255.14 2026-03-16T13:34:19.992000Z 254.79 2026-03-16T13:34:21.898000Z 254.54 2026-03-16T13:34:23.327000Z 254.42 2026-03-16T13:34:23.979000Z 254.48 2026-03-16T13:34:25.537000Z 254.42 2026-03-16T13:34:27.388000Z 254.38 2026-03-16T13:34:28.630000Z 254.32 2026-03-16T13:34:30.578000Z 254.23 2026-03-16T13:34:33.330000Z 254.11 2026-03-16T13:34:36.898000Z 253.78 2026-03-16T13:34:47.151000Z 253.68 2026-03-16T13:34:50.004000Z 253.66 2026-03-16T13:34:50.817000Z 253.48 2026-03-16T13:34:56.136000Z 253.35 2026-03-16T13:35:00.117000Z 254.33 2026-03-16T13:35:02.662000Z 254.89 2026-03-16T13:35:04.100000Z 255.68 2026-03-16T13:35:06.148000Z 256.14 2026-03-16T13:35:07.611000Z 256.32 2026-03-16T13:35:08.247000Z 257.44 2026-03-16T13:35:12.346000Z 258.58 2026-03-16T13:35:17.010000Z 258.93 2026-03-16T13:35:18.374000Z 259.23 2026-03-16T13:35:19.542000Z 259.26 2026-03-16T13:35:20.402000Z 259.02 2026-03-16T13:35:22.162000Z 258.83 2026-03-16T13:35:23.536000Z 258.04 2026-03-16T13:35:28.195000Z 252.88 2026-03-16T13:36:10.341000Z 252.96 2026-03-16T13:36:32.837000Z 252.99 2026-03-16T13:36:40.083000Z 252.23 2026-03-16T13:36:49.266000Z 251.7 2026-03-16T13:36:55.636000Z 251.29 2026-03-16T13:37:00.491000Z 250.09 2026-03-16T13:37:19.934000Z 250.01 2026-03-16T13:37:20.806000Z 249.6 2026-03-16T13:37:30.174000Z 249.32 2026-03-16T13:37:36.484000Z 249.02 2026-03-16T13:37:43.408000Z 249.38 2026-03-16T13:37:52.045000Z 249.68 2026-03-16T13:37:59.241000Z 249.73 2026-03-16T13:38:00.494000Z 249.8 2026-03-16T13:38:01.976000Z 249.82 2026-03-16T13:38:03.423000Z 249.85 2026-03-16T13:38:04.905000Z 249.93 2026-03-16T13:38:09.663000Z 249.97 2026-03-16T13:38:11.981000Z 249.73 2026-03-16T13:38:15.808000Z 249.45 2026-03-16T13:38:17.132000Z 248.45 2026-03-16T13:38:21.336000Z 247.97 2026-03-16T13:38:23.375000Z 247.94 2026-03-16T13:38:24.660000Z 247.89 2026-03-16T13:38:26.210000Z 247.65 2026-03-16T13:38:34.753000Z 247.27 2026-03-16T13:38:48.178000Z 247.22 2026-03-16T13:38:50.855000Z 247.17 2026-03-16T13:38:53.452000Z 247.17 2026-03-16T13:38:55.712000Z 247.15 2026-03-16T13:38:58.035000Z 247.12 2026-03-16T13:39:02.928000Z 247.09 2026-03-16T13:39:08.703000Z 247.08 2026-03-16T13:39:10.901000Z 247.3 2026-03-16T13:39:14.793000Z 250.2 2026-03-16T13:39:33.763000Z 250.11 2026-03-16T13:39:39.725000Z 248.59 2026-03-16T13:39:45.194000Z 247.27 2026-03-16T13:39:49.940000Z 249.62 2026-03-16T13:40:14.076000Z 249.5 2026-03-16T13:40:31.757000Z 248.61 2026-03-16T13:40:39.111000Z 248.37 2026-03-16T13:40:44.410000Z 247.84 2026-03-16T13:40:56.234000Z 247.78 2026-03-16T13:40:57.534000Z 247.71 2026-03-16T13:40:59.816000Z 247.57 2026-03-16T13:41:04.863000Z 247.53 2026-03-16T13:41:06.428000Z 247.07 2026-03-16T13:41:10.017000Z 246.96 2026-03-16T13:41:10.860000Z 246.7 2026-03-16T13:41:12.440000Z 246.55 2026-03-16T13:41:13.608000Z 245.75 2026-03-16T13:41:19.333000Z 245.66 2026-03-16T13:41:20Z 245.6 2026-03-16T13:41:20.571000Z 245.55 2026-03-16T13:41:21.142000Z 245.53 2026-03-16T13:41:21.511000Z 246.24 2026-03-16T13:41:45.515000Z 247.19 2026-03-16T13:41:59.020000Z 244.49 2026-03-16T13:42:22.694000Z 241.24 2026-03-16T13:42:41.252000Z 240.61 2026-03-16T13:42:49.091000Z 239.85 2026-03-16T13:42:58.497000Z 239.54 2026-03-16T13:43:02.383000Z 238.71 2026-03-16T13:43:12.569000Z 238.12 2026-03-16T13:43:19.929000Z 242.02 2026-03-16T13:43:47.987000Z 243.13 2026-03-16T13:43:53.284000Z 242.21 2026-03-16T13:44:07.096000Z 241.56 2026-03-16T13:44:16.692000Z 240.58 2026-03-16T13:44:31.138000Z 240.35 2026-03-16T13:44:34.542000Z 236.75 2026-03-16T13:44:53.938000Z 236.69 2026-03-16T13:45:09.398000Z 238.37 2026-03-16T13:45:24.575000Z 238.68 2026-03-16T13:45:27.400000Z 238.92 2026-03-16T13:45:29.567000Z 238.99 2026-03-16T13:45:31.859000Z 239.06 2026-03-16T13:45:33.969000Z 239.11 2026-03-16T13:45:35.544000Z 239.21 2026-03-16T13:45:38.654000Z 239.35 2026-03-16T13:45:39.701000Z 241.52 2026-03-16T13:45:48.946000Z 243.32 2026-03-16T13:45:55.274000Z 243.64 2026-03-16T13:45:56.522000Z 242.76 2026-03-16T13:46:04.689000Z 242.47 2026-03-16T13:46:07.405000Z 241.29 2026-03-16T13:46:18.399000Z 242.52 2026-03-16T13:46:25.013000Z 243.66 2026-03-16T13:46:31.165000Z 245.8 2026-03-16T13:46:42.666000Z 244.74 2026-03-16T13:46:48.268000Z 240.93 2026-03-16T13:47:08.478000Z 241.43 2026-03-16T13:47:13.489000Z 241.83 2026-03-16T13:47:17.417000Z 242.46 2026-03-16T13:47:23.590000Z 243.25 2026-03-16T13:47:31.311000Z 241.95 2026-03-16T13:47:35.643000Z 237.83 2026-03-16T13:47:49.346000Z 238.68 2026-03-16T13:47:52.685000Z 239.67 2026-03-16T13:47:56.364000Z 240.83 2026-03-16T13:48:00.614000Z 242.53 2026-03-16T13:48:06.890000Z 241.46 2026-03-16T13:48:29.056000Z 242.09 2026-03-16T13:48:43.604000Z 242.53 2026-03-16T13:48:53.484000Z 242.9 2026-03-16T13:49:01.979000Z 243.29 2026-03-16T13:49:10.628000Z 243.83 2026-03-16T13:49:22.952000Z 244.05 2026-03-16T13:49:27.872000Z 243.56 2026-03-16T13:49:30.531000Z 242.66 2026-03-16T13:49:35.087000Z 241.49 2026-03-16T13:49:41.002000Z 239.96 2026-03-16T13:49:48.748000Z 239.25 2026-03-16T13:49:50.412000Z 239.05 2026-03-16T13:49:51.732000Z 240.87 2026-03-16T13:51:01.434000Z 243.98 2026-03-16T13:51:18.909000Z 246.66 2026-03-16T13:51:33.841000Z 241.24 2026-03-16T13:51:39.365000Z 239.9 2026-03-16T13:51:40.665000Z 242.16 2026-03-16T13:53:08.445000Z 242.93 2026-03-16T13:53:14.610000Z 242.9 2026-03-16T13:53:15.028000Z 242.49 2026-03-16T13:53:17.791000Z 241.76 2026-03-16T13:53:22.832000Z 241.5 2026-03-16T13:53:24.327000Z 240.63 2026-03-16T13:53:37.289000Z 240.58 2026-03-16T13:53:40.005000Z 240.56 2026-03-16T13:53:41.044000Z 240.57 2026-03-16T13:53:42.879000Z 240.62 2026-03-16T13:53:47.224000Z 240.64 2026-03-16T13:53:49.173000Z 240.64 2026-03-16T13:53:49.173000Z 240.52 2026-03-16T13:53:50.693000Z 240.39 2026-03-16T13:53:52.176000Z 240.16 2026-03-16T13:53:54.967000Z 239.85 2026-03-16T13:53:58.530000Z 239.58 2026-03-16T13:54:01.680000Z 239.61 2026-03-16T13:54:05.923000Z 239.54 2026-03-16T13:54:47.133000Z 239.48 2026-03-16T13:55:17.985000Z 239.46 2026-03-16T13:55:28.510000Z 239.44 2026-03-16T13:55:42.554000Z 239.37 2026-03-16T13:56:23.879000Z 239.35 2026-03-16T13:56:32.087000Z 239.34 2026-03-16T13:56:39.061000Z 239.33 2026-03-16T13:56:43.916000Z 239.32 2026-03-16T13:56:51.101000Z 239.31 2026-03-16T13:56:57.491000Z 239.29 2026-03-16T13:57:05.159000Z 239.28 2026-03-16T13:57:14.285000Z 239.27 2026-03-16T13:57:20.405000Z 239.26 2026-03-16T13:57:26.134000Z 239.25 2026-03-16T13:57:30.586000Z 239.23 2026-03-16T13:57:37.442000Z 239.2 2026-03-16T13:57:57.267000Z 239.19 2026-03-16T13:58:04.855000Z 239.17 2026-03-16T13:58:12.527000Z 239.15 2026-03-16T13:58:24.729000Z 239.14 2026-03-16T13:58:33.626000Z 239.12 2026-03-16T13:58:41.471000Z 239.11 2026-03-16T13:58:49.759000Z 239.09 2026-03-16T13:58:56.774000Z 239.08 2026-03-16T13:59:02.967000Z 239.07 2026-03-16T13:59:10.777000Z 238.98 2026-03-16T14:00:02.711000Z 238.91 2026-03-16T14:00:42.390000Z 238.9 2026-03-16T14:00:47.406000Z 238.88 2026-03-16T14:00:58.441000Z 238.87 2026-03-16T14:01:03.274000Z 238.85 2026-03-16T14:01:15.242000Z 238.83 2026-03-16T14:01:24.031000Z 238.81 2026-03-16T14:01:33.212000Z 238.8 2026-03-16T14:01:43.618000Z 238.78 2026-03-16T14:01:53.879000Z 239.86 2026-03-16T14:02:04.881000Z 240.44 2026-03-16T14:02:10.655000Z 241.5 2026-03-16T14:02:21.396000Z 242.1 2026-03-16T14:02:27.450000Z 242.82 2026-03-16T14:02:34.650000Z 242.77 2026-03-16T14:02:41.757000Z 242.44 2026-03-16T14:02:50.589000Z 242.18 2026-03-16T14:02:57.914000Z 241.98 2026-03-16T14:03:03.344000Z 241.83 2026-03-16T14:03:07.507000Z 241.5 2026-03-16T14:03:16.499000Z 241.37 2026-03-16T14:03:16.499000Z 241.23 2026-03-16T14:03:20.297000Z 241.08 2026-03-16T14:03:24.488000Z 240.75 2026-03-16T14:03:33.413000Z 240.55 2026-03-16T14:03:38.930000Z 240.35 2026-03-16T14:03:44.561000Z 240.19 2026-03-16T14:03:49.039000Z 239.84 2026-03-16T14:03:58.405000Z 238.98 2026-03-16T14:04:22.082000Z 241.01 2026-03-16T14:06:00.920000Z 241.32 2026-03-16T14:06:20.538000Z 241.48 2026-03-16T14:06:30.773000Z 241.58 2026-03-16T14:06:36.820000Z 241.98 2026-03-16T14:07:02.297000Z 241.93 2026-03-16T14:07:09.521000Z 241.99 2026-03-16T14:07:15.743000Z 242.04 2026-03-16T14:07:20.310000Z 242.11 2026-03-16T14:07:26.402000Z 242.17 2026-03-16T14:07:31.753000Z 242.3 2026-03-16T14:07:42.978000Z 242.38 2026-03-16T14:07:49.681000Z 242.43 2026-03-16T14:07:54.091000Z 242.54 2026-03-16T14:08:03.406000Z 242.65 2026-03-16T14:08:12.695000Z 242.73 2026-03-16T14:08:19.599000Z 242.79 2026-03-16T14:08:24.746000Z 242.89 2026-03-16T14:08:33.724000Z 242.89 2026-03-16T14:08:33.724000Z 242.63 2026-03-16T14:08:38.495000Z 242.48 2026-03-16T14:08:44.265000Z 242.48 2026-03-16T14:08:44.265000Z 242.5 2026-03-16T14:10:02.316000Z 242.51 2026-03-16T14:10:25.530000Z 242.51 2026-03-16T14:10:33.421000Z 242.51 2026-03-16T14:10:45.554000Z 242.52 2026-03-16T14:10:48.910000Z 242.52 2026-03-16T14:10:55.174000Z 242.52 2026-03-16T14:11:04.155000Z 242.52 2026-03-16T14:11:07.384000Z 242.53 2026-03-16T14:11:34.364000Z 242.53 2026-03-16T14:11:39.429000Z 242.53 2026-03-16T14:11:49.804000Z 241.07 2026-03-16T14:12:39.531000Z 241.36 2026-03-16T14:12:47.235000Z 241.52 2026-03-16T14:12:50.964000Z 242.78 2026-03-16T14:13:20.733000Z 243.07 2026-03-16T14:13:27.559000Z 243.24 2026-03-16T14:13:31.633000Z 243.56 2026-03-16T14:13:39.224000Z 243.77 2026-03-16T14:13:44.162000Z 243.87 2026-03-16T14:13:46.503000Z 244.14 2026-03-16T14:13:52.848000Z 244.26 2026-03-16T14:13:55.545000Z 244.11 2026-03-16T14:13:56.702000Z 243.52 2026-03-16T14:14:01.336000Z 242.14 2026-03-16T14:14:12.251000Z 241.94 2026-03-16T14:14:13.813000Z 241.8 2026-03-16T14:14:14.923000Z 241.56 2026-03-16T14:14:16.779000Z 240.73 2026-03-16T14:14:23.305000Z 241.34 2026-03-16T14:14:24.656000Z 241.17 2026-03-16T14:14:29.239000Z 241.01 2026-03-16T14:14:32.566000Z 245.7 2026-03-16T14:14:51.973000Z 245.83 2026-03-16T14:14:53.364000Z 245.94 2026-03-16T14:14:54.548000Z 246.59 2026-03-16T14:15:01.501000Z 246.7 2026-03-16T14:15:02.775000Z 247.08 2026-03-16T14:15:08.009000Z 247.07 2026-03-16T14:15:14.057000Z 245.8 2026-03-16T14:15:27.505000Z 244.98 2026-03-16T14:15:35.960000Z 244.61 2026-03-16T14:15:39.803000Z 243.46 2026-03-16T14:15:51.809000Z 242.98 2026-03-16T14:15:56.856000Z 243.38 2026-03-16T14:16:01.250000Z 243.85 2026-03-16T14:16:06.384000Z 245.22 2026-03-16T14:16:12.712000Z 248.89 2026-03-16T14:16:29.563000Z 254.43 2026-03-16T14:16:54.394000Z 254.39 2026-03-16T14:16:58.860000Z 254.26 2026-03-16T14:17:14.429000Z 254.1 2026-03-16T14:17:32.385000Z 253.99 2026-03-16T14:17:44.856000Z 253.86 2026-03-16T14:17:58.965000Z 253.79 2026-03-16T14:18:08.177000Z 254.57 2026-03-16T14:18:21.190000Z 254.69 2026-03-16T14:18:23.117000Z 254.82 2026-03-16T14:18:26.447000Z 254.69 2026-03-16T14:18:28.425000Z 254.63 2026-03-16T14:18:29.134000Z 254.39 2026-03-16T14:18:30.311000Z 252.19 2026-03-16T14:18:41.224000Z 251.94 2026-03-16T14:18:53.766000Z 251.54 2026-03-16T14:19:15.057000Z 251.96 2026-03-16T14:19:37.513000Z 252.01 2026-03-16T14:19:40.449000Z 252.05 2026-03-16T14:19:43.328000Z 252.63 2026-03-16T14:19:49.745000Z 253.07 2026-03-16T14:19:54.753000Z 253.77 2026-03-16T14:20:02.734000Z 253.04 2026-03-16T14:20:22.311000Z 252.79 2026-03-16T14:20:28.948000Z 252.72 2026-03-16T14:20:30.778000Z 252.68 2026-03-16T14:20:32.277000Z 252.89 2026-03-16T14:20:35.553000Z 253.12 2026-03-16T14:20:39.246000Z 253.39 2026-03-16T14:20:41.044000Z 253.65 2026-03-16T14:20:47.826000Z 254.14 2026-03-16T14:20:56.145000Z 253.89 2026-03-16T14:20:59.285000Z 252.38 2026-03-16T14:21:18.382000Z 252.4 2026-03-16T14:21:24.240000Z 252.44 2026-03-16T14:21:36.245000Z 252.55 2026-03-16T14:22:04.109000Z 252.57 2026-03-16T14:22:08.335000Z 252.65 2026-03-16T14:22:31.524000Z 252.68 2026-03-16T14:22:38.988000Z 252.71 2026-03-16T14:22:46.523000Z 252.75 2026-03-16T14:22:57.980000Z 254.53 2026-03-16T14:23:02.925000Z 259.69 2026-03-16T14:23:17.302000Z 265.07 2026-03-16T14:23:32.305000Z 265.98 2026-03-16T14:23:35.318000Z 266.43 2026-03-16T14:23:37.814000Z 267.08 2026-03-16T14:23:41.579000Z 276.48 2026-03-16T14:23:53.245000Z 283.83 2026-03-16T14:24:02.397000Z 282.64 2026-03-16T14:24:04.947000Z 279.93 2026-03-16T14:24:10.714000Z 270.41 2026-03-16T14:24:18.049000Z 271.61 2026-03-16T14:24:20.159000Z 274.6 2026-03-16T14:24:25.462000Z 287.5 2026-03-16T14:24:35.413000Z 281.38 2026-03-16T14:24:45.081000Z 289.23 2026-03-16T14:25:02.941000Z 277.48 2026-03-16T14:25:20.220000Z 270.7 2026-03-16T14:25:38.765000Z 274.82 2026-03-16T14:25:54.224000Z 283.1 2026-03-16T14:26:18.376000Z 286.64 2026-03-16T14:26:28.708000Z 284.63 2026-03-16T14:26:30.775000Z 280.69 2026-03-16T14:26:33.630000Z 264.88 2026-03-16T14:26:44.345000Z 262.7 2026-03-16T14:26:52.137000Z 262.14 2026-03-16T14:26:54.213000Z 265.33 2026-03-16T14:27:04.132000Z 270.24 2026-03-16T14:27:36.013000Z 272.55 2026-03-16T14:27:51.055000Z 273.6 2026-03-16T14:27:57.899000Z 274.14 2026-03-16T14:28:01.464000Z 278.94 2026-03-16T14:28:23.753000Z 282.77 2026-03-16T14:28:34.446000Z 285.02 2026-03-16T14:28:40.726000Z 292.07 2026-03-16T14:29:02.472000Z 293.02 2026-03-16T14:29:05.382000Z 293.92 2026-03-16T14:29:08.170000Z 296.23 2026-03-16T14:29:15.297000Z 298.0 2026-03-16T14:29:22.228000Z 299.12 2026-03-16T14:29:25.867000Z 300.04 2026-03-16T14:29:28.844000Z 300.83 2026-03-16T14:29:31.428000Z 301.56 2026-03-16T14:29:33.778000Z 302.61 2026-03-16T14:29:37.175000Z 303.67 2026-03-16T14:29:41Z 305.42 2026-03-16T14:29:47.723000Z 306.69 2026-03-16T14:29:52.602000Z 310.1 2026-03-16T14:30:05.735000Z 310.45 2026-03-16T14:30:07.070000Z 311.3 2026-03-16T14:30:10.879000Z 312.82 2026-03-16T14:30:17.738000Z 313.44 2026-03-16T14:30:20.544000Z 313.81 2026-03-16T14:30:21.599000Z 314.35 2026-03-16T14:30:22.799000Z 316.06 2026-03-16T14:30:26.531000Z 321.26 2026-03-16T14:30:38.100000Z 321.07 2026-03-16T14:30:39.599000Z 320.37 2026-03-16T14:30:45.257000Z 318.76 2026-03-16T14:30:58.380000Z 317.77 2026-03-16T14:31:06.897000Z 317.63 2026-03-16T14:31:08.153000Z 316.55 2026-03-16T14:31:11.173000Z 316.0 2026-03-16T14:31:12.705000Z 315.58 2026-03-16T14:31:13.929000Z 310.64 2026-03-16T14:31:23.878000Z 306.36 2026-03-16T14:31:50.728000Z 306.48 2026-03-16T14:31:54.368000Z 306.52 2026-03-16T14:31:55.336000Z 306.56 2026-03-16T14:31:56.653000Z 306.33 2026-03-16T14:31:57.462000Z 306.06 2026-03-16T14:31:58.473000Z 305.63 2026-03-16T14:32:00.223000Z 304.27 2026-03-16T14:32:05.117000Z 303.3 2026-03-16T14:32:08.285000Z 302.72 2026-03-16T14:32:10.153000Z 302.26 2026-03-16T14:32:11.648000Z 300.93 2026-03-16T14:32:15.918000Z 300.88 2026-03-16T14:32:16.491000Z 300.57 2026-03-16T14:32:19.764000Z 299.64 2026-03-16T14:32:29.462000Z 299.69 2026-03-16T14:32:31.345000Z 299.83 2026-03-16T14:32:37.654000Z 300.0 2026-03-16T14:32:44.675000Z 300.13 2026-03-16T14:32:50.099000Z 299.99 2026-03-16T14:32:51.793000Z 299.52 2026-03-16T14:32:57.463000Z 297.08 2026-03-16T14:33:04.253000Z 294.6 2026-03-16T14:33:11.189000Z 292.44 2026-03-16T14:33:17.441000Z 287.69 2026-03-16T14:33:34.162000Z 286.61 2026-03-16T14:33:37.917000Z 286.33 2026-03-16T14:33:39.295000Z 285.43 2026-03-16T14:33:43.935000Z 281.57 2026-03-16T14:34:03.683000Z 281.11 2026-03-16T14:34:06.519000Z 274.66 2026-03-16T14:34:46.332000Z 273.31 2026-03-16T14:34:57.250000Z 268.02 2026-03-16T14:35:40.268000Z 267.54 2026-03-16T14:35:44.618000Z 263.02 2026-03-16T14:35:55.743000Z 260.7 2026-03-16T14:36:01.437000Z 259.69 2026-03-16T14:36:04.027000Z 257.38 2026-03-16T14:36:30.470000Z 256.49 2026-03-16T14:36:40.720000Z 255.3 2026-03-16T14:36:56.407000Z 254.21 2026-03-16T14:37:08.101000Z 252.66 2026-03-16T14:37:18.614000Z 251.79 2026-03-16T14:37:24.708000Z 250.21 2026-03-16T14:37:48.500000Z 249.93 2026-03-16T14:37:57.884000Z 249.48 2026-03-16T14:38:12.804000Z 249.04 2026-03-16T14:38:27.664000Z 248.65 2026-03-16T14:38:30.850000Z 247.67 2026-03-16T14:38:38.788000Z 246.97 2026-03-16T14:38:44.685000Z 246.69 2026-03-16T14:38:49.407000Z 247.91 2026-03-16T14:39:10.951000Z 248.0 2026-03-16T14:39:28.726000Z 248.0 2026-03-16T14:39:30.256000Z 248.18 2026-03-16T14:39:36.985000Z 249.31 2026-03-16T14:40:20.112000Z 247.58 2026-03-16T14:40:48.353000Z 246.66 2026-03-16T14:41:03.276000Z 246.46 2026-03-16T14:41:06.663000Z 247.31 2026-03-16T14:41:11.904000Z 248.82 2026-03-16T14:41:26.972000Z 249.9 2026-03-16T14:41:37.797000Z 249.33 2026-03-16T14:41:45.968000Z 249.61 2026-03-16T14:42:32.761000Z 249.79 2026-03-16T14:43:01.832000Z 249.8 2026-03-16T14:43:04.234000Z 250.24 2026-03-16T14:43:27.548000Z 248.42 2026-03-16T14:43:47.501000Z 248.17 2026-03-16T14:43:50.283000Z 248.61 2026-03-16T14:43:58.249000Z 249.14 2026-03-16T14:43:58.249000Z 249.67 2026-03-16T14:44:05.716000Z 249.67 2026-03-16T14:44:33.832000Z 249.67 2026-03-16T14:44:40.325000Z 250.01 2026-03-16T14:44:53.658000Z 250.31 2026-03-16T14:45:04.993000Z 250.98 2026-03-16T14:45:31.171000Z 252.07 2026-03-16T14:46:03.999000Z 252.73 2026-03-16T14:46:23.666000Z 253.44 2026-03-16T14:46:45.144000Z 253.91 2026-03-16T14:46:59.255000Z 254.44 2026-03-16T14:47:17.063000Z 254.34 2026-03-16T14:47:25.598000Z 253.8 2026-03-16T14:48:13.422000Z 253.54 2026-03-16T14:48:36.058000Z 253.16 2026-03-16T14:49:09.953000Z 252.8 2026-03-16T14:49:43.295000Z 252.82 2026-03-16T14:49:59.542000Z 252.84 2026-03-16T14:50:10.146000Z 252.74 2026-03-16T14:50:15.141000Z 252.17 2026-03-16T14:50:43.858000Z 252.19 2026-03-16T14:50:45.538000Z 252.42 2026-03-16T14:50:59.684000Z 252.63 2026-03-16T14:51:13.564000Z 252.74 2026-03-16T14:51:20.061000Z 252.83 2026-03-16T14:51:25.900000Z 252.88 2026-03-16T14:51:29.442000Z 252.89 2026-03-16T14:51:31.801000Z 252.6 2026-03-16T14:51:41.261000Z 252.54 2026-03-16T14:51:43.585000Z 252.55 2026-03-16T14:51:44.570000Z 252.7 2026-03-16T14:51:53.060000Z 252.92 2026-03-16T14:52:05.237000Z 253.0 2026-03-16T14:52:09.649000Z 253.28 2026-03-16T14:52:25.283000Z 254.38 2026-03-16T14:53:27.373000Z 253.82 2026-03-16T14:53:45.446000Z 253.28 2026-03-16T14:54:03.296000Z 253.08 2026-03-16T14:54:08.838000Z 251.24 2026-03-16T14:54:37.200000Z 249.9 2026-03-16T14:54:40.101000Z 254.5 2026-03-16T14:56:16.323000Z 254.76 2026-03-16T14:56:49.606000Z 255.05 2026-03-16T14:56:57.389000Z 255.72 2026-03-16T14:57:15.305000Z 255.46 2026-03-16T14:57:18.367000Z 254.95 2026-03-16T14:57:24.499000Z 255.16 2026-03-16T14:57:31.888000Z 255.52 2026-03-16T14:57:40.931000Z 255.82 2026-03-16T14:57:48.385000Z 256.0 2026-03-16T14:57:52.750000Z 256.18 2026-03-16T14:57:57.301000Z 256.39 2026-03-16T14:58:02.738000Z 256.77 2026-03-16T14:58:11.780000Z 256.95 2026-03-16T14:58:16.446000Z 257.27 2026-03-16T14:58:24.327000Z 257.38 2026-03-16T14:58:25.295000Z 258.48 2026-03-16T14:58:43.835000Z 259.24 2026-03-16T14:58:56.580000Z 260.37 2026-03-16T14:59:02.350000Z 261.7 2026-03-16T14:59:08.985000Z 263.76 2026-03-16T14:59:19.088000Z 264.17 2026-03-16T14:59:21.696000Z 264.36 2026-03-16T14:59:24.303000Z 268.07 2026-03-16T14:59:41.764000Z 269.42 2026-03-16T14:59:48.089000Z 273.11 2026-03-16T15:00:05.520000Z 273.45 2026-03-16T15:00:07.114000Z 273.81 2026-03-16T15:00:08.785000Z 274.64 2026-03-16T15:00:12.732000Z 275.14 2026-03-16T15:00:15.134000Z 276.69 2026-03-16T15:00:22.375000Z 276.98 2026-03-16T15:00:23.734000Z 277.18 2026-03-16T15:00:24.651000Z 277.18 2026-03-16T15:00:25.574000Z 277.18 2026-03-16T15:00:26.543000Z 277.05 2026-03-16T15:00:29.101000Z 276.93 2026-03-16T15:00:31.431000Z 276.8 2026-03-16T15:00:34.076000Z 276.52 2026-03-16T15:00:39.429000Z 276.44 2026-03-16T15:00:41.274000Z 276.27 2026-03-16T15:00:43.938000Z 276.14 2026-03-16T15:00:47.727000Z 276.01 2026-03-16T15:00:50.628000Z 275.89 2026-03-16T15:00:53.095000Z 275.64 2026-03-16T15:00:58.789000Z 274.7 2026-03-16T15:01:20.359000Z 274.41 2026-03-16T15:01:26.791000Z 273.89 2026-03-16T15:01:38.618000Z 273.75 2026-03-16T15:01:41.846000Z 273.83 2026-03-16T15:01:44.413000Z 274.02 2026-03-16T15:01:49.202000Z 274.2 2026-03-16T15:01:54.410000Z 274.0 2026-03-16T15:02:05.057000Z 273.47 2026-03-16T15:02:14.227000Z 272.18 2026-03-16T15:02:20.618000Z 271.55 2026-03-16T15:02:25.248000Z 270.92 2026-03-16T15:02:29.942000Z 269.11 2026-03-16T15:02:43.322000Z 269.23 2026-03-16T15:02:54.903000Z 269.26 2026-03-16T15:02:57.752000Z 269.31 2026-03-16T15:03:01.960000Z 269.31 2026-03-16T15:03:02.833000Z 269.37 2026-03-16T15:03:04.745000Z 269.83 2026-03-16T15:03:19.516000Z 270.13 2026-03-16T15:03:28.980000Z 270.79 2026-03-16T15:03:49.885000Z 272.6 2026-03-16T15:04:10.436000Z 273.52 2026-03-16T15:04:20.819000Z 274.97 2026-03-16T15:04:36.797000Z 275.57 2026-03-16T15:04:43.429000Z 276.16 2026-03-16T15:04:50.057000Z 277.02 2026-03-16T15:04:59.609000Z 277.91 2026-03-16T15:05:04.910000Z 278.02 2026-03-16T15:05:06.043000Z 278.81 2026-03-16T15:05:14.429000Z 279.08 2026-03-16T15:05:17.341000Z 280.14 2026-03-16T15:05:31.150000Z 280.77 2026-03-16T15:05:39.437000Z 281.5 2026-03-16T15:05:48.935000Z 283.22 2026-03-16T15:06:00.405000Z 283.23 2026-03-16T15:06:02.052000Z 283.26 2026-03-16T15:06:06.483000Z 282.99 2026-03-16T15:06:13.898000Z 284.32 2026-03-16T15:06:22.365000Z 285.1 2026-03-16T15:06:27.124000Z 287.14 2026-03-16T15:06:39.446000Z 288.51 2026-03-16T15:06:47.681000Z 290.45 2026-03-16T15:06:59.490000Z 291.02 2026-03-16T15:07:02.925000Z 290.7 2026-03-16T15:07:06.995000Z 290.45 2026-03-16T15:07:10.359000Z 291.74 2026-03-16T15:07:19.951000Z 292.23 2026-03-16T15:07:22.852000Z 292.58 2026-03-16T15:07:24.959000Z 293.77 2026-03-16T15:07:32.009000Z 294.94 2026-03-16T15:07:38.970000Z 295.32 2026-03-16T15:07:52.900000Z 295.73 2026-03-16T15:08:02.897000Z 296.14 2026-03-16T15:08:12.572000Z 296.27 2026-03-16T15:08:15.569000Z 296.89 2026-03-16T15:08:22.415000Z 298.14 2026-03-16T15:08:30.074000Z 298.44 2026-03-16T15:08:31.864000Z 298.77 2026-03-16T15:08:33.851000Z 300.72 2026-03-16T15:08:45.826000Z 301.8 2026-03-16T15:08:55.470000Z 304.45 2026-03-16T15:09:11.187000Z 305.05 2026-03-16T15:09:14.675000Z 305.31 2026-03-16T15:09:16.223000Z 305.62 2026-03-16T15:09:18.032000Z 305.85 2026-03-16T15:09:19.414000Z 306.35 2026-03-16T15:09:22.336000Z 307.45 2026-03-16T15:09:28.868000Z 307.83 2026-03-16T15:09:31.099000Z 308.29 2026-03-16T15:09:33.204000Z 308.77 2026-03-16T15:09:35.377000Z 309.99 2026-03-16T15:09:42.721000Z 311.22 2026-03-16T15:09:48.359000Z 311.64 2026-03-16T15:09:50.609000Z 311.77 2026-03-16T15:09:52.469000Z 312.93 2026-03-16T15:10:04.671000Z 313.16 2026-03-16T15:10:07.050000Z 313.35 2026-03-16T15:10:09.105000Z 313.54 2026-03-16T15:10:11.025000Z 313.76 2026-03-16T15:10:13.320000Z 314.24 2026-03-16T15:10:16.639000Z 315.31 2026-03-16T15:10:23.828000Z 316.64 2026-03-16T15:10:36.030000Z 317.99 2026-03-16T15:10:38.006000Z 318.31 2026-03-16T15:10:39.719000Z 318.95 2026-03-16T15:10:42.800000Z 318.89 2026-03-16T15:10:43.371000Z 318.77 2026-03-16T15:10:44.504000Z 318.6 2026-03-16T15:10:45.559000Z 317.86 2026-03-16T15:10:49.814000Z 317.18 2026-03-16T15:10:52.874000Z 316.83 2026-03-16T15:10:54.393000Z 316.66 2026-03-16T15:10:57.260000Z 316.2 2026-03-16T15:11:04.535000Z 315.67 2026-03-16T15:11:13.127000Z 315.39 2026-03-16T15:11:17.471000Z 314.82 2026-03-16T15:11:20.798000Z 313.85 2026-03-16T15:11:26.380000Z 312.77 2026-03-16T15:11:32.583000Z 311.62 2026-03-16T15:11:39.237000Z 311.22 2026-03-16T15:11:41.532000Z 310.94 2026-03-16T15:11:43.373000Z 310.77 2026-03-16T15:11:44.401000Z 309.95 2026-03-16T15:11:48.343000Z 309.56 2026-03-16T15:11:50.329000Z 309.19 2026-03-16T15:11:52.092000Z 308.48 2026-03-16T15:11:56.212000Z 307.49 2026-03-16T15:12:04.813000Z 307.14 2026-03-16T15:12:07.775000Z 305.89 2026-03-16T15:12:18.696000Z 305.43 2026-03-16T15:12:22.769000Z 304.47 2026-03-16T15:12:31.155000Z 304.24 2026-03-16T15:12:33.137000Z 303.98 2026-03-16T15:12:35.415000Z 303.79 2026-03-16T15:12:37.750000Z 302.98 2026-03-16T15:12:47.861000Z 301.94 2026-03-16T15:12:59.010000Z 301.51 2026-03-16T15:13:02.715000Z 299.39 2026-03-16T15:13:20.774000Z 298.26 2026-03-16T15:13:30.530000Z 298.2 2026-03-16T15:13:33.346000Z 298.08 2026-03-16T15:13:44.396000Z 295.8 2026-03-16T15:14:01.777000Z 293.01 2026-03-16T15:14:22.928000Z 292.83 2026-03-16T15:14:47.259000Z 287.55 2026-03-16T15:15:30.825000Z 284.5 2026-03-16T15:15:55.979000Z 284.5 2026-03-16T15:15:55.979000Z 284.17 2026-03-16T15:16:01.770000Z 284.23 2026-03-16T15:16:02.809000Z 285.24 2026-03-16T15:16:22.700000Z 285.39 2026-03-16T15:16:29.120000Z 285.12 2026-03-16T15:16:31.236000Z 280.49 2026-03-16T15:16:49.924000Z 279.6 2026-03-16T15:17:07.274000Z 279.83 2026-03-16T15:17:22.516000Z 278.17 2026-03-16T15:17:43.389000Z 276.38 2026-03-16T15:18:06.052000Z 273.93 2026-03-16T15:18:36.960000Z 273.44 2026-03-16T15:18:43.151000Z 273.39 2026-03-16T15:18:44.965000Z 272.26 2026-03-16T15:19:03.485000Z 272.2 2026-03-16T15:19:04.480000Z 271.98 2026-03-16T15:19:08.204000Z 271.77 2026-03-16T15:19:11.642000Z 271.36 2026-03-16T15:19:18.351000Z 269.61 2026-03-16T15:19:47.117000Z 266.85 2026-03-16T15:20:32.597000Z 266.48 2026-03-16T15:20:38.623000Z 265.76 2026-03-16T15:20:50.496000Z 265.68 2026-03-16T15:20:51.735000Z 265.67 2026-03-16T15:20:52.790000Z 265.36 2026-03-16T15:21:10.496000Z 265.2 2026-03-16T15:21:19.820000Z 264.7 2026-03-16T15:21:27.689000Z 265.92 2026-03-16T15:21:32.330000Z 267.29 2026-03-16T15:21:37.538000Z 268.56 2026-03-16T15:21:42.391000Z 269.62 2026-03-16T15:21:46.443000Z 269.99 2026-03-16T15:21:47.832000Z 270.27 2026-03-16T15:21:48.900000Z 270.6 2026-03-16T15:21:50.762000Z 270.7 2026-03-16T15:21:52.686000Z 270.83 2026-03-16T15:21:53.702000Z 270.97 2026-03-16T15:21:54.873000Z 270.98 2026-03-16T15:21:55.737000Z 270.98 2026-03-16T15:21:56.257000Z 271.0 2026-03-16T15:21:57.810000Z 271.02 2026-03-16T15:21:59.669000Z 271.02 2026-03-16T15:22:00.681000Z 271.05 2026-03-16T15:22:01.573000Z 270.17 2026-03-16T15:22:06.735000Z 270.0 2026-03-16T15:22:07.817000Z 269.92 2026-03-16T15:22:08.438000Z 269.66 2026-03-16T15:22:10.421000Z 269.49 2026-03-16T15:22:11.693000Z 269.42 2026-03-16T15:22:12.228000Z 269.24 2026-03-16T15:22:13.571000Z 269.08 2026-03-16T15:22:14.380000Z 268.88 2026-03-16T15:22:15.373000Z 268.79 2026-03-16T15:22:16.262000Z 268.64 2026-03-16T15:22:17.684000Z 268.55 2026-03-16T15:22:18.478000Z 268.45 2026-03-16T15:22:19.450000Z 268.27 2026-03-16T15:22:21.781000Z 268.12 2026-03-16T15:22:23.904000Z 267.7 2026-03-16T15:22:30.142000Z 267.52 2026-03-16T15:22:32.971000Z 267.29 2026-03-16T15:22:36.610000Z 266.86 2026-03-16T15:22:43.378000Z 267.14 2026-03-16T15:22:50.367000Z 267.27 2026-03-16T15:22:53.615000Z 267.52 2026-03-16T15:23:00.283000Z 267.6 2026-03-16T15:23:01.978000Z 267.68 2026-03-16T15:23:03.983000Z 267.74 2026-03-16T15:23:05.584000Z 267.88 2026-03-16T15:23:09.104000Z 267.75 2026-03-16T15:23:10.879000Z 267.7 2026-03-16T15:23:11.672000Z 267.63 2026-03-16T15:23:12.645000Z 267.56 2026-03-16T15:23:13.692000Z 266.14 2026-03-16T15:23:34.392000Z 266.05 2026-03-16T15:23:40.333000Z 266.17 2026-03-16T15:23:43.580000Z 266.58 2026-03-16T15:23:55.567000Z 266.67 2026-03-16T15:23:58.151000Z 266.87 2026-03-16T15:24:03.868000Z 267.6 2026-03-16T15:24:24.793000Z 267.77 2026-03-16T15:24:29.877000Z 267.76 2026-03-16T15:24:33.089000Z 267.89 2026-03-16T15:24:39.799000Z 267.97 2026-03-16T15:24:43.205000Z 268.08 2026-03-16T15:24:48.649000Z 268.25 2026-03-16T15:24:56.594000Z 268.45 2026-03-16T15:25:06.314000Z 268.47 2026-03-16T15:25:07.582000Z 268.48 2026-03-16T15:25:08.089000Z 268.5 2026-03-16T15:25:08.950000Z 268.54 2026-03-16T15:25:10.775000Z 268.58 2026-03-16T15:25:12.767000Z 268.62 2026-03-16T15:25:14.808000Z 268.67 2026-03-16T15:25:16.997000Z 268.69 2026-03-16T15:25:18.112000Z 268.73 2026-03-16T15:25:19.807000Z 268.83 2026-03-16T15:25:24.874000Z 269.22 2026-03-16T15:25:43.354000Z 269.26 2026-03-16T15:25:45.449000Z 269.37 2026-03-16T15:25:50.551000Z 269.6 2026-03-16T15:26:02.039000Z 269.69 2026-03-16T15:26:06.340000Z 269.75 2026-03-16T15:26:08.927000Z 269.89 2026-03-16T15:26:16.133000Z 269.92 2026-03-16T15:26:17.400000Z 269.97 2026-03-16T15:26:19.519000Z 269.97 2026-03-16T15:26:20.609000Z 269.97 2026-03-16T15:26:22.738000Z 270.0 2026-03-16T15:26:44.238000Z 270.0 2026-03-16T15:26:51.046000Z 270.01 2026-03-16T15:26:55.115000Z 270.01 2026-03-16T15:26:59.760000Z 270.02 2026-03-16T15:27:05.437000Z 270.04 2026-03-16T15:27:19.197000Z 270.04 2026-03-16T15:27:25.146000Z 270.05 2026-03-16T15:27:30.800000Z 270.05 2026-03-16T15:27:35.313000Z 270.07 2026-03-16T15:27:46.336000Z 270.07 2026-03-16T15:27:50.457000Z 270.08 2026-03-16T15:27:55.508000Z 272.27 2026-03-16T15:28:33.579000Z 272.56 2026-03-16T15:28:38.680000Z 272.81 2026-03-16T15:28:43.040000Z 273.0 2026-03-16T15:28:46.309000Z 273.04 2026-03-16T15:28:47.617000Z 273.07 2026-03-16T15:28:49.132000Z 273.22 2026-03-16T15:28:50.317000Z 273.35 2026-03-16T15:28:51.309000Z 274.05 2026-03-16T15:28:56.646000Z 279.89 2026-03-16T15:29:41.884000Z 279.82 2026-03-16T15:29:42.851000Z 279.81 2026-03-16T15:29:43.436000Z 279.79 2026-03-16T15:29:44.279000Z 279.77 2026-03-16T15:29:45.627000Z 279.89 2026-03-16T15:29:46.586000Z 279.98 2026-03-16T15:29:47.271000Z 280.08 2026-03-16T15:29:48.160000Z 281.04 2026-03-16T15:29:55.672000Z 281.27 2026-03-16T15:29:57.573000Z 281.42 2026-03-16T15:29:58.697000Z 281.57 2026-03-16T15:29:59.877000Z 281.94 2026-03-16T15:30:02.797000Z 282.27 2026-03-16T15:30:05.427000Z 282.48 2026-03-16T15:30:07.124000Z 282.98 2026-03-16T15:30:11.045000Z 282.79 2026-03-16T15:30:14.273000Z 282.57 2026-03-16T15:30:17.932000Z 282.16 2026-03-16T15:30:24.715000Z 281.88 2026-03-16T15:30:29.457000Z 281.39 2026-03-16T15:30:37.668000Z 280.54 2026-03-16T15:30:51.935000Z 280.17 2026-03-16T15:31:01.532000Z 280.08 2026-03-16T15:31:03.640000Z 280.0 2026-03-16T15:31:06.123000Z 279.94 2026-03-16T15:31:07.502000Z 280.33 2026-03-16T15:31:10.623000Z 281.2 2026-03-16T15:31:17.253000Z 284.32 2026-03-16T15:31:41.334000Z 284.64 2026-03-16T15:31:43.870000Z 284.77 2026-03-16T15:31:44.889000Z 284.75 2026-03-16T15:31:46.587000Z 284.67 2026-03-16T15:31:50.842000Z 284.45 2026-03-16T15:32:02.120000Z 284.12 2026-03-16T15:32:19.133000Z 284.08 2026-03-16T15:32:32.595000Z 284.77 2026-03-16T15:32:40.111000Z 285.35 2026-03-16T15:32:46.401000Z 285.89 2026-03-16T15:32:55.261000Z 286.19 2026-03-16T15:33:00.202000Z 286.76 2026-03-16T15:33:09.590000Z 287.33 2026-03-16T15:33:16.291000Z 286.99 2026-03-16T15:33:18.042000Z 286.25 2026-03-16T15:33:21.830000Z 284.81 2026-03-16T15:33:29.176000Z 284.66 2026-03-16T15:33:29.961000Z 285.88 2026-03-16T15:33:48.439000Z 282.37 2026-03-16T15:34:18.549000Z 280.95 2026-03-16T15:34:24.659000Z 282.33 2026-03-16T15:34:39.891000Z 283.47 2026-03-16T15:35:06.395000Z 283.07 2026-03-16T15:35:12.226000Z 282.82 2026-03-16T15:35:23.635000Z 282.98 2026-03-16T15:35:25.271000Z 284.83 2026-03-16T15:35:43.988000Z 285.1 2026-03-16T15:35:46.559000Z 285.29 2026-03-16T15:35:48.447000Z 285.51 2026-03-16T15:35:50.655000Z 285.7 2026-03-16T15:35:52.633000Z 285.87 2026-03-16T15:35:54.302000Z 286.08 2026-03-16T15:35:56.496000Z 286.45 2026-03-16T15:36:00.087000Z 287.02 2026-03-16T15:36:05.973000Z 287.26 2026-03-16T15:36:08.267000Z 287.51 2026-03-16T15:36:10.778000Z 287.73 2026-03-16T15:36:12.983000Z 287.61 2026-03-16T15:36:16.883000Z 287.35 2026-03-16T15:36:25.821000Z 287.43 2026-03-16T15:36:35.684000Z 287.44 2026-03-16T15:36:36.981000Z 287.45 2026-03-16T15:36:38.053000Z 287.45 2026-03-16T15:36:38.890000Z 287.49 2026-03-16T15:36:42.740000Z 287.51 2026-03-16T15:36:44.453000Z 287.52 2026-03-16T15:36:45.497000Z 287.52 2026-03-16T15:36:46.528000Z 287.52 2026-03-16T15:36:47.245000Z 287.66 2026-03-16T15:37:02.641000Z 288.88 2026-03-16T15:37:22.138000Z 289.24 2026-03-16T15:37:25.323000Z 289.89 2026-03-16T15:37:31.016000Z 290.52 2026-03-16T15:37:36.520000Z 290.8 2026-03-16T15:37:38.867000Z 291.07 2026-03-16T15:37:41.203000Z 291.56 2026-03-16T15:37:45.382000Z 292.04 2026-03-16T15:37:49.581000Z 292.32 2026-03-16T15:37:52.033000Z 293.94 2026-03-16T15:38:06.066000Z 294.27 2026-03-16T15:38:08.163000Z 294.44 2026-03-16T15:38:10.860000Z 294.44 2026-03-16T15:38:10.860000Z 295.3 2026-03-16T15:38:30.127000Z 295.38 2026-03-16T15:38:31.917000Z 295.45 2026-03-16T15:38:33.747000Z 295.52 2026-03-16T15:38:35.247000Z 295.64 2026-03-16T15:38:37.717000Z 295.69 2026-03-16T15:38:39.807000Z 295.75 2026-03-16T15:38:40.348000Z 295.87 2026-03-16T15:38:43.055000Z 296.14 2026-03-16T15:38:49.193000Z 295.61 2026-03-16T15:38:53.183000Z 295.44 2026-03-16T15:38:54.497000Z 295.43 2026-03-16T15:38:55.956000Z 295.42 2026-03-16T15:38:56.900000Z 295.86 2026-03-16T15:38:59.745000Z 296.04 2026-03-16T15:39:00.910000Z 295.97 2026-03-16T15:39:03.155000Z 295.76 2026-03-16T15:39:10.381000Z 295.55 2026-03-16T15:39:19.642000Z 295.51 2026-03-16T15:39:21.274000Z 295.49 2026-03-16T15:39:22.146000Z 295.39 2026-03-16T15:39:26.579000Z 295.45 2026-03-16T15:39:27.478000Z 295.57 2026-03-16T15:39:28.958000Z 297.27 2026-03-16T15:39:28.958000Z 298.6 2026-03-16T15:39:46.356000Z 298.92 2026-03-16T15:39:50.435000Z 299.08 2026-03-16T15:39:52.721000Z 299.2 2026-03-16T15:39:59.148000Z 299.37 2026-03-16T15:40:08.070000Z 299.44 2026-03-16T15:40:12.026000Z 299.52 2026-03-16T15:40:16.905000Z 299.82 2026-03-16T15:40:18.767000Z 299.99 2026-03-16T15:40:19.887000Z 300.02 2026-03-16T15:40:21.929000Z 299.92 2026-03-16T15:40:23.215000Z 299.51 2026-03-16T15:40:28.089000Z 299.17 2026-03-16T15:40:32.034000Z 298.45 2026-03-16T15:40:40.423000Z 298.22 2026-03-16T15:40:50.718000Z 298.11 2026-03-16T15:40:55.504000Z 297.98 2026-03-16T15:41:01.094000Z 297.85 2026-03-16T15:41:06.882000Z 297.73 2026-03-16T15:41:11.857000Z 297.66 2026-03-16T15:41:14.865000Z 297.56 2026-03-16T15:41:19.026000Z 297.39 2026-03-16T15:41:26.767000Z 297.3 2026-03-16T15:41:31.352000Z 297.29 2026-03-16T15:41:32.227000Z 297.41 2026-03-16T15:41:33.586000Z 298.81 2026-03-16T15:41:57.500000Z 300.2 2026-03-16T15:42:05.576000Z 300.33 2026-03-16T15:42:07.607000Z 301.37 2026-03-16T15:42:24.896000Z 302.36 2026-03-16T15:42:35.482000Z 302.37 2026-03-16T15:42:39.821000Z 302.6 2026-03-16T15:42:42.312000Z 302.69 2026-03-16T15:42:43.025000Z 302.68 2026-03-16T15:42:43.848000Z 307.13 2026-03-16T15:43:15.068000Z 307.73 2026-03-16T15:43:19.703000Z 308.39 2026-03-16T15:43:30.876000Z 308.45 2026-03-16T15:43:31.633000Z 308.49 2026-03-16T15:43:32.227000Z 308.52 2026-03-16T15:43:32.652000Z 308.52 2026-03-16T15:43:32.652000Z 309.08 2026-03-16T15:43:39.204000Z 309.13 2026-03-16T15:43:39.686000Z 309.2 2026-03-16T15:43:40.616000Z 310.12 2026-03-16T15:43:51.508000Z 309.95 2026-03-16T15:43:56.090000Z 309.79 2026-03-16T15:44:01.506000Z 309.48 2026-03-16T15:44:01.506000Z 309.38 2026-03-16T15:44:06.945000Z 309.77 2026-03-16T15:44:10.992000Z 310.81 2026-03-16T15:44:23.731000Z 311.22 2026-03-16T15:44:36.228000Z 311.45 2026-03-16T15:44:47.125000Z 311.2 2026-03-16T15:44:51.058000Z 311.23 2026-03-16T15:44:55.205000Z 311.14 2026-03-16T15:45:00.945000Z 311.14 2026-03-16T15:45:01.975000Z 311.02 2026-03-16T15:45:04.037000Z 311.04 2026-03-16T15:45:04.846000Z 311.26 2026-03-16T15:45:13.445000Z 311.42 2026-03-16T15:45:14.640000Z 311.6 2026-03-16T15:45:17.184000Z 312.27 2026-03-16T15:45:35.507000Z 312.64 2026-03-16T15:45:45.235000Z 312.99 2026-03-16T15:45:54.688000Z 312.3 2026-03-16T15:45:54.688000Z 311.6 2026-03-16T15:46:03.788000Z 310.8 2026-03-16T15:46:10.997000Z 312.57 2026-03-16T15:46:28.196000Z 313.64 2026-03-16T15:46:38.605000Z 316.23 2026-03-16T15:46:53.260000Z 319.52 2026-03-16T15:47:23.169000Z 319.54 2026-03-16T15:47:23.509000Z 319.66 2026-03-16T15:47:25.133000Z 319.68 2026-03-16T15:47:25.829000Z 318.89 2026-03-16T15:47:37.630000Z 318.83 2026-03-16T15:47:38.706000Z 318.82 2026-03-16T15:47:38.992000Z 318.62 2026-03-16T15:47:42.736000Z 318.6 2026-03-16T15:47:42.962000Z 318.58 2026-03-16T15:47:43.504000Z 316.76 2026-03-16T15:48:15.744000Z 316.33 2026-03-16T15:48:23.705000Z 316.07 2026-03-16T15:48:29.237000Z 315.64 2026-03-16T15:48:37.684000Z 314.16 2026-03-16T15:49:00.412000Z 313.48 2026-03-16T15:49:10.865000Z 313.23 2026-03-16T15:49:10.865000Z 312.07 2026-03-16T15:49:41.557000Z 311.08 2026-03-16T15:50:32.504000Z 310.08 2026-03-16T15:50:43.467000Z 310.57 2026-03-16T15:50:58.211000Z 311.83 2026-03-16T15:51:28.324000Z 312.04 2026-03-16T15:51:32.732000Z 312.29 2026-03-16T15:51:38.098000Z 313.0 2026-03-16T15:51:38.098000Z 313.7 2026-03-16T15:51:38.741000Z 314.14 2026-03-16T15:51:46.098000Z 314.98 2026-03-16T15:52:00.119000Z 315.83 2026-03-16T15:52:15.577000Z 316.12 2026-03-16T15:52:21.943000Z 316.81 2026-03-16T15:52:29.774000Z 317.35 2026-03-16T15:52:35.894000Z 317.708984375 2026-03-16T15:52:35.894000Z 320.3394775390625 2026-03-16T15:52:53.037000Z 324.64501953125 2026-03-16T15:53:17.968000Z 321.43450927734375 2026-03-16T15:53:23.572000Z 317.3084716796875 2026-03-16T15:53:59.124000Z 318.89 2026-03-16T15:54:23.227000Z 319.02 2026-03-16T15:54:25.543000Z 319.08 2026-03-16T15:54:26.122000Z 318.67 2026-03-16T15:54:28.983000Z 317.82 2026-03-16T15:54:34.892000Z 316.89 2026-03-16T15:54:37.810000Z 315.64 2026-03-16T15:54:41.335000Z 314.58 2026-03-16T15:54:47.984000Z 314.56 2026-03-16T15:54:52.650000Z 312.91 2026-03-16T15:55:08.380000Z 311.08 2026-03-16T15:55:15.640000Z 310.11 2026-03-16T15:55:18.631000Z 307.7 2026-03-16T15:55:26.008000Z 307.54 2026-03-16T15:55:26.955000Z 304.79 2026-03-16T15:55:40.564000Z 303.95 2026-03-16T15:55:44.716000Z 303.43 2026-03-16T15:55:50.566000Z 302.6 2026-03-16T15:55:59.901000Z 301.95 2026-03-16T15:56:07.228000Z 302.98 2026-03-16T15:56:28.599000Z 302.14 2026-03-16T15:56:43.787000Z 301.39 2026-03-16T15:56:57.522000Z 301.67 2026-03-16T15:57:07.245000Z 302.01 2026-03-16T15:57:19.561000Z 303.7 2026-03-16T15:57:26.741000Z 304.0 2026-03-16T15:57:34.866000Z 303.31 2026-03-16T15:57:48.065000Z 303.3 2026-03-16T15:57:48.651000Z 303.33 2026-03-16T15:57:50.607000Z 303.22 2026-03-16T15:57:55.185000Z 302.99 2026-03-16T15:58:05.025000Z 302.82 2026-03-16T15:58:11.952000Z 302.25 2026-03-16T15:58:16.795000Z 301.79 2026-03-16T15:58:24.265000Z 301.64 2026-03-16T15:58:30.993000Z 301.63 2026-03-16T15:58:32.473000Z 302.02 2026-03-16T15:58:36.576000Z 302.45 2026-03-16T15:58:40.865000Z 303.08 2026-03-16T15:58:55.435000Z 303.33 2026-03-16T15:59:01.139000Z 305.35 2026-03-16T15:59:47.354000Z 305.89 2026-03-16T15:59:49.760000Z 306.2 2026-03-16T15:59:51.172000Z 308.69 2026-03-16T16:00:01.007000Z 310.67 2026-03-16T16:00:08.832000Z 313.1 2026-03-16T16:00:16.948000Z 314.27 2026-03-16T16:00:25.814000Z 315.43 2026-03-16T16:00:34.630000Z 315.75 2026-03-16T16:00:37.059000Z 316.35 2026-03-16T16:00:40.542000Z 317.82 2026-03-16T16:00:45.210000Z 329.17 2026-03-16T16:01:19.172000Z 330.42 2026-03-16T16:01:24.425000Z 331.38 2026-03-16T16:01:28.501000Z 331.54 2026-03-16T16:01:29.162000Z 336.13 2026-03-16T16:01:43.682000Z 336.46 2026-03-16T16:01:44.746000Z 336.77 2026-03-16T16:01:47.517000Z 337.01 2026-03-16T16:01:49.635000Z 337.05 2026-03-16T16:01:51.092000Z 337.46 2026-03-16T16:01:53.515000Z 337.87 2026-03-16T16:01:55.877000Z 338.24 2026-03-16T16:01:58.074000Z 340.43 2026-03-16T16:02:10.859000Z 341.58 2026-03-16T16:02:17.551000Z 342.45 2026-03-16T16:02:22.643000Z 343.28 2026-03-16T16:02:27.527000Z 343.0 2026-03-16T16:02:30.131000Z 343.12 2026-03-16T16:02:32.167000Z 343.41 2026-03-16T16:02:36.752000Z 343.61 2026-03-16T16:02:40.018000Z 343.77 2026-03-16T16:02:42.700000Z 346.88 2026-03-16T16:02:57.821000Z 351.94 2026-03-16T16:03:22.491000Z 352.41 2026-03-16T16:03:23.997000Z 353.93 2026-03-16T16:03:28.826000Z 354.59 2026-03-16T16:03:30.920000Z 355.23 2026-03-16T16:03:32.514000Z 359.57 2026-03-16T16:03:43.400000Z 360.15 2026-03-16T16:03:44.858000Z 360.66 2026-03-16T16:03:46.354000Z 362.94 2026-03-16T16:03:53.227000Z 364.43 2026-03-16T16:04:03.642000Z 365.58 2026-03-16T16:04:06.705000Z 366.59 2026-03-16T16:04:09.408000Z 367.52 2026-03-16T16:04:11.887000Z 368.83 2026-03-16T16:04:15.380000Z 369.6 2026-03-16T16:04:17.424000Z 370.24 2026-03-16T16:04:19.148000Z 371.05 2026-03-16T16:04:19.148000Z 371.85 2026-03-16T16:04:20.241000Z 372.23 2026-03-16T16:04:21.704000Z 372.72 2026-03-16T16:04:23.655000Z 373.81 2026-03-16T16:04:26.610000Z 373.91 2026-03-16T16:04:28.621000Z 374.01 2026-03-16T16:04:30.489000Z 374.09 2026-03-16T16:04:32.144000Z 374.19 2026-03-16T16:04:34.017000Z 374.37 2026-03-16T16:04:37.570000Z 374.86 2026-03-16T16:04:47.125000Z 374.97 2026-03-16T16:04:49.323000Z 375.83 2026-03-16T16:04:52.307000Z 377.21 2026-03-16T16:04:55.448000Z 379.95 2026-03-16T16:05:01.672000Z 382.18 2026-03-16T16:05:06.740000Z 384.49 2026-03-16T16:05:11.991000Z 386.02 2026-03-16T16:05:15.447000Z 389.0 2026-03-16T16:05:22.228000Z 390.06 2026-03-16T16:05:25.330000Z 390.73 2026-03-16T16:05:26.831000Z 389.52 2026-03-16T16:05:30.465000Z 388.81 2026-03-16T16:05:32.599000Z 387.66 2026-03-16T16:05:36.052000Z 387.91 2026-03-16T16:05:38.021000Z 388.02 2026-03-16T16:05:38.914000Z 388.1 2026-03-16T16:05:39.498000Z 388.21 2026-03-16T16:05:40.372000Z 388.3 2026-03-16T16:05:41.118000Z 388.38 2026-03-16T16:05:41.765000Z 388.46 2026-03-16T16:05:42.402000Z 388.58 2026-03-16T16:05:43.305000Z 389.58 2026-03-16T16:05:44.543000Z 391.62 2026-03-16T16:05:53.696000Z 392.78 2026-03-16T16:05:58.898000Z 393.86 2026-03-16T16:06:03.740000Z 394.97 2026-03-16T16:06:08.733000Z 398.13 2026-03-16T16:06:22.868000Z 398.89 2026-03-16T16:06:26.236000Z 399.64 2026-03-16T16:06:29.588000Z 400.84 2026-03-16T16:06:34.948000Z 402.04 2026-03-16T16:06:40.338000Z 402.87 2026-03-16T16:06:44.054000Z 402.42 2026-03-16T16:06:45.962000Z 402.3 2026-03-16T16:06:46.495000Z 402.25 2026-03-16T16:06:47.819000Z 402.17 2026-03-16T16:06:49.990000Z 401.95 2026-03-16T16:06:55.806000Z 401.88 2026-03-16T16:06:57.642000Z 401.68 2026-03-16T16:07:02.811000Z 401.66 2026-03-16T16:07:03.542000Z 415.33 2026-03-16T16:08:11.089000Z 420.48 2026-03-16T16:08:36.486000Z 425.26 2026-03-16T16:09:00.095000Z 434.39 2026-03-16T16:09:07.481000Z 439.99 2026-03-16T16:09:12.042000Z 443.37 2026-03-16T16:09:14.775000Z 446.43 2026-03-16T16:09:17.242000Z 447.1 2026-03-16T16:09:19.475000Z 445.2 2026-03-16T16:09:22.080000Z 443.2 2026-03-16T16:09:24.848000Z 441.17 2026-03-16T16:09:27.624000Z 438.35 2026-03-16T16:09:31.516000Z 430.83 2026-03-16T16:09:41.892000Z 429.64 2026-03-16T16:09:43.538000Z 430.88 2026-03-16T16:09:45.708000Z 432.96 2026-03-16T16:09:47.606000Z 435.58 2026-03-16T16:09:49.989000Z 439.26 2026-03-16T16:09:53.315000Z 443.59 2026-03-16T16:09:57.255000Z 447.58 2026-03-16T16:10:00.448000Z 450.78 2026-03-16T16:10:04.637000Z 451.79 2026-03-16T16:10:05.960000Z 454.37 2026-03-16T16:10:09.316000Z 455.87 2026-03-16T16:10:11.294000Z 455.62 2026-03-16T16:10:12.486000Z 454.36 2026-03-16T16:10:13.822000Z 447.33 2026-03-16T16:10:21.267000Z 446.23 2026-03-16T16:10:22.423000Z 447.45 2026-03-16T16:10:24.363000Z 450.29 2026-03-16T16:10:26.747000Z 452.49 2026-03-16T16:10:28.578000Z 454.33 2026-03-16T16:10:30.137000Z 452.93 2026-03-16T16:10:32.651000Z 445.71 2026-03-16T16:10:39.286000Z 441.03 2026-03-16T16:10:43.586000Z 438.59 2026-03-16T16:10:45.069000Z 438.18 2026-03-16T16:10:45.976000Z 437.23 2026-03-16T16:10:48.056000Z 436.41 2026-03-16T16:10:49.850000Z 436.17 2026-03-16T16:10:50.379000Z 437.6 2026-03-16T16:10:57.148000Z 439.29 2026-03-16T16:10:58.727000Z 439.81 2026-03-16T16:11:00.446000Z 441.24 2026-03-16T16:11:05.190000Z 442.48 2026-03-16T16:11:09.324000Z 442.98 2026-03-16T16:11:10.975000Z 444.71 2026-03-16T16:11:16.705000Z 445.96 2026-03-16T16:11:21.521000Z 446.27 2026-03-16T16:11:22.683000Z 445.72 2026-03-16T16:11:24.671000Z 444.92 2026-03-16T16:11:27.593000Z 443.82 2026-03-16T16:11:31.576000Z 443.2 2026-03-16T16:11:33.818000Z 443.64 2026-03-16T16:11:35.125000Z 445.13 2026-03-16T16:11:39.532000Z 446.32 2026-03-16T16:11:43.064000Z 447.74 2026-03-16T16:11:47.274000Z 449.93 2026-03-16T16:11:53.795000Z 455.59 2026-03-16T16:12:07.311000Z 455.85 2026-03-16T16:12:07.939000Z 458.97 2026-03-16T16:12:12.027000Z 463.4 2026-03-16T16:12:29.011000Z 465.93 2026-03-16T16:12:38.709000Z 468.73 2026-03-16T16:12:49.467000Z 470.04 2026-03-16T16:12:54.484000Z 472.63 2026-03-16T16:13:00.793000Z 482.77 2026-03-16T16:13:16.447000Z 483.78 2026-03-16T16:13:18.010000Z 490.38 2026-03-16T16:13:53.590000Z 491.62 2026-03-16T16:13:59.319000Z 493.95 2026-03-16T16:14:10.182000Z 499.31 2026-03-16T16:14:32.666000Z 502.79 2026-03-16T16:14:47.298000Z 507.87 2026-03-16T16:15:08.584000Z 512.4 2026-03-16T16:15:27.600000Z 514.4 2026-03-16T16:15:37.595000Z 515.58 2026-03-16T16:15:43.475000Z 522.76 2026-03-16T16:16:19.271000Z 525.44 2026-03-16T16:16:32.624000Z 528.91 2026-03-16T16:16:48.056000Z 529.76 2026-03-16T16:16:51.781000Z 530.44 2026-03-16T16:16:54.834000Z 530.97 2026-03-16T16:16:57.176000Z 535.1 2026-03-16T16:17:15.282000Z 537.72 2026-03-16T16:17:28.809000Z 541.44 2026-03-16T16:17:38.942000Z 542.03 2026-03-16T16:17:40.906000Z 544.77 2026-03-16T16:17:50.136000Z 545.26 2026-03-16T16:17:51.679000Z 545.39 2026-03-16T16:17:52.087000Z 545.77 2026-03-16T16:17:53.337000Z 546.86 2026-03-16T16:17:57.447000Z 549.79 2026-03-16T16:18:10.922000Z 550.91 2026-03-16T16:18:10.922000Z 552.01 2026-03-16T16:18:11.778000Z 552.27 2026-03-16T16:18:12.293000Z 556.28 2026-03-16T16:18:23.366000Z 557.71 2026-03-16T16:18:27.970000Z 557.87 2026-03-16T16:18:29.821000Z 559.15 2026-03-16T16:18:34.235000Z 560.49 2026-03-16T16:18:38.831000Z 562.35 2026-03-16T16:18:43.085000Z 565.64 2026-03-16T16:18:58.891000Z 566.85 2026-03-16T16:19:01.623000Z 568.52 2026-03-16T16:19:05.361000Z 568.92 2026-03-16T16:19:06.118000Z 569.78 2026-03-16T16:19:07.659000Z 569.98 2026-03-16T16:19:08.341000Z 570.6 2026-03-16T16:19:10.389000Z 571.21 2026-03-16T16:19:12.409000Z 573.07 2026-03-16T16:19:18.569000Z 573.98 2026-03-16T16:19:21.568000Z 575.05 2026-03-16T16:19:25.119000Z 575.26 2026-03-16T16:19:25.483000Z 575.79 2026-03-16T16:19:26.426000Z 578.57 2026-03-16T16:19:33.511000Z 579.72 2026-03-16T16:19:36.449000Z 580.0 2026-03-16T16:19:37.138000Z 580.16 2026-03-16T16:19:37.941000Z 580.1 2026-03-16T16:19:38.934000Z 580.12 2026-03-16T16:19:43.785000Z 580.5 2026-03-16T16:19:45.904000Z 581.6 2026-03-16T16:19:49.879000Z 581.92 2026-03-16T16:19:50.709000Z 583.86 2026-03-16T16:19:56.889000Z 584.2 2026-03-16T16:19:57.701000Z 583.42 2026-03-16T16:20:18.370000Z 585.57 2026-03-16T16:20:18.370000Z 586.91 2026-03-16T16:20:47.155000Z 587.19 2026-03-16T16:20:49.302000Z 588.16 2026-03-16T16:20:59.013000Z 589.16 2026-03-16T16:21:04.370000Z 590.47 2026-03-16T16:21:13.199000Z 590.45 2026-03-16T16:21:37.929000Z 590.44 2026-03-16T16:22:00.895000Z 590.2 2026-03-16T16:22:03.628000Z 589.9 2026-03-16T16:22:21.510000Z 589.79 2026-03-16T16:22:27.328000Z